24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3168
24H 成交量$95.33万
流通市值$5.83亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -1.60% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,963.45万 | $1.77亿 | 0.00% |
| 104 |
NXPCNEXPACE
|
$0.1445 | $0.1629 | $0.1435 | $238.67万 | $2,446.66万 | -9.12% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $278.03万 | -0.61% |
| 630 |
CRWDBCRWDB
|
$226.52 | $230.49 | $217.80 | $9.96万 | — | -1.31% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $59.69 | $51.01 | $3,149.88万 | $6,451.91万 | -1.25% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $254.09万 | -0.67% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 494 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.76万 | $3,086.00万 | -1.81% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.37万 | — | -0.50% |
| 330 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $44.23万 | — | -0.78% |
相关站点
共 40 个
BitTensor _BTC行情
Midnight _比特币
TONToken _加密货币行情
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Official _比特币行情
Aerodrome _数字货币市值
Gram _以太坊ETH价格
达世币 _数字货币市值
MegaETH _比特币行情
Pepe _数字货币市值
Uniswap _加密货币行情
QQQB _BTC行情
United Stables _比特币行情
Hedera _数字货币市值
BENQI _数字货币市值
Pump.fun _比特币
United Stables _比特币行情
Aptos _数字货币市值
Initia _BTC行情
Initia _币种排行
Pyth Network _加密货币行情
RWUSD _比特币
StraitsX USD _币种排行
United Stables _BTC行情
瑞波币 _币种排行
Aptos _比特币行情
Aave _加密货币行情
Internet _以太坊ETH价格
Sophon _数字货币市值
Prometeus _数字货币市值
Injective _以太坊ETH价格
恒星币 _比特币
Hedera _比特币
Chainlink _BTC行情
BEAMX _比特币行情
Midnight _比特币行情
Pepe _以太坊ETH价格
Act I : The _比特币行情
Aerodrome _币种排行