24H 最高$43.95
24H 最低$40.12
今日开盘$41.02
24H 成交量$19.74万
流通市值—
24H 涨跌额($2.45)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $33.64万 | $6,035.04万 | -1.33% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.11万 | $1.77亿 | -0.02% |
| 141 |
NXPCNEXPACE
|
$0.1515 | $0.1607 | $0.1451 | $144.91万 | $2,664.03万 | 0.66% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.17万 | $282.79万 | 1.23% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.55万 | — | -0.27% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.95万 | — | -7.29% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,911.84万 | $6,451.91万 | -13.92% |
| 328 |
ACEFusionist
|
$0.107 | $0.1131 | $0.1044 | $37.72万 | $241.87万 | -1.11% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
AVNTVeranta
|
$0.0813 | $0.0842 | $0.0771 | $42.91万 | $3,130.77万 | 3.44% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01296 | $42.96万 | — | 3.04% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.27 | $14.20万 | — | 0.44% |