24H 最高$0.003364
24H 最低$0.002726
今日开盘$0.003338
24H 成交量$1,952.61万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LPTLivepeer
|
$1.109 | $1.16 | $1.04 | $71.81万 | $5,548.46万 | -4.31% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,966.33万 | $1.77亿 | -0.05% |
| 249 |
NXPCNEXPACE
|
$0.1386 | $0.1463 | $0.1295 | $68.53万 | $2,367.83万 | -4.68% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.329 | $0.292 | $12.13万 | $267.40万 | -7.30% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.41 | $56.19 | $52.63 | $1,145.47万 | $6,451.91万 | -1.11% |
| 232 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $75.11万 | $217.67万 | -7.83% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0714 | $0.0787 | $0.0674 | $47.77万 | $2,857.88万 | -9.05% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01224 | $0.01331 | $0.01154 | $53.80万 | — | -7.69% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |