24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0517
24H 成交量$15.03万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $21.23万 | $6,336.21万 | -0.61% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.71万 | $1.77亿 | 0.00% |
| 115 |
NXPCNEXPACE
|
$0.1434 | $0.1629 | $0.1431 | $200.60万 | $2,446.66万 | -10.15% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 507 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.33万 | $278.03万 | 0.00% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.79 | $59.69 | $51.01 | $3,155.76万 | $6,451.91万 | 0.86% |
| 392 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $33.84万 | $254.09万 | -0.25% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.15万 | $3,086.00万 | -0.61% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.26万 | — | 0.14% |
| 364 |
IBMBIBMB
|
$245.25 | $247.95 | $242.99 | $38.34万 | — | -1.01% |
相关站点
共 40 个
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
QQQB _币种排行
Ondo _加密货币行情
Aptos _币种排行
Ondo _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _币种排行
Binance _以太坊ETH价格
Sui _BTC行情
Polkadot _以太坊ETH价格
Injective _币种排行
波场 _以太坊ETH价格
BitTensor _比特币
恒星币 _比特币行情
Caldera _以太坊ETH价格
KORUB _BTC行情
Sophon _比特币
Aptos _数字货币市值
Ethena _比特币
Solana _BTC行情
莱特币 _比特币行情
Chainlink _数字货币市值
AMDB _比特币
Pyth Network _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _加密货币行情
CyberConnect _比特币行情
Aave _BTC行情
Aster _BTC行情
Ether.fi _比特币
Internet _BTC行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _比特币
瑞波币 _币种排行
Official _比特币