24H 最高$0.00423
24H 最低$0.00404
今日开盘$0.00412
24H 成交量$18.95万
流通市值$1,215.14万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $17.46万 | $6,336.21万 | -0.69% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 144 |
NXPCNEXPACE
|
$0.1444 | $0.1574 | $0.1405 | $140.79万 | $2,446.66万 | -3.41% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.45万 | $278.03万 | -0.90% |
| 644 |
CRWDBCRWDB
|
$230.52 | $230.52 | $217.80 | $9.18万 | — | 1.25% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.41% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.04 | $62.28 | $51.01 | $3,524.12万 | $6,451.91万 | 14.23% |
| 392 |
ACEFusionist
|
$0.1189 | $0.1196 | $0.1137 | $33.74万 | $254.09万 | 0.42% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.71万 | — | -0.78% |
| 453 |
IBMBIBMB
|
$244.97 | $246.90 | $242.99 | $26.78万 | — | -0.07% |
相关站点
共 40 个
BFUSD _BTC行情
Aptos _比特币行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
Aerodrome _币种排行
Internet _币种排行
Polkadot _加密货币行情
Gram _币种排行
币安币 _比特币
Chainlink _BTC行情
Avalanche _BTC行情
QQQB _BTC行情
Solana _BTC行情
AMDB _加密货币行情
Binance _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
AMDB _比特币
Pudgy Penguins _加密货币行情
Binance _币种排行
Chainlink _加密货币行情
Ethena _比特币行情
First Digital _以太坊ETH价格
Aptos _BTC行情
牛来 _BTC行情
Aster _加密货币行情
Aster _比特币行情
莱特币 _BTC行情
比特现金 _以太坊ETH价格
Prometeus _数字货币市值
USDC _币种排行
Bubblemaps _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
CyberConnect _币种排行
Initia _币种排行