24H 最高$1.59
24H 最低$1.50
今日开盘$1.558
24H 成交量$76.87万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.26万 | $6,407.88万 | -2.96% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.68万 | $1.77亿 | -0.01% |
| 154 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.52万 | $2,647.59万 | 1.79% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.91% |
| 668 |
CRWDBCRWDB
|
$227.42 | $239.04 | $226.10 | $4.96万 | — | -2.11% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.81 | $69.71 | $59.84 | $6,256.54万 | $6,451.91万 | -0.60% |
| 365 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $34.13万 | $261.32万 | -3.58% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $31.84万 | $3,248.66万 | 0.99% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.10万 | — | -2.65% |
| 586 |
IBMBIBMB
|
$247.84 | $249.39 | $243.15 | $11.56万 | — | 1.35% |