24H 最高$130.84
24H 最低$122.79
今日开盘$123.41
24H 成交量$73.64万
流通市值—
24H 涨跌额($1.66)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.03万 | $6,407.88万 | -2.20% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,545.39万 | $1.77亿 | 0.02% |
| 152 |
NXPCNEXPACE
|
$0.15 | $0.16 | $0.1407 | $112.19万 | $2,647.59万 | 6.16% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 642 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.52万 | $284.26万 | 0.00% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.42% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.05 | $69.71 | $59.84 | $6,665.90万 | $6,451.91万 | 0.21% |
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.38万 | $261.32万 | -3.00% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 1.37% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.45万 | — | -1.30% |
| 584 |
IBMBIBMB
|
$247.99 | $249.39 | $243.15 | $11.84万 | — | 1.27% |