24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $18.54万 | $6,336.21万 | -0.77% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.54万 | $1.77亿 | 0.00% |
| 141 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $147.85万 | $2,446.66万 | -4.86% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 515 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.11万 | $278.03万 | 1.21% |
| 645 |
CRWDBCRWDB
|
$227.8 | $230.49 | $217.80 | $9.10万 | — | -0.13% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.09% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $61.38 | $51.01 | $3,417.13万 | $6,451.91万 | 9.20% |
| 398 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $33.39万 | $254.09万 | 0.60% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $21.85万 | $3,086.00万 | -0.61% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.78万 | — | -1.14% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
相关站点
共 40 个
Quant _比特币
Polkadot _以太坊ETH价格
Act I : The _币种排行
Artificial _以太坊ETH价格
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _比特币行情
PAX Gold _比特币
Sophon _加密货币行情
First Digital _比特币行情
狗币 _加密货币行情
莱特币 _比特币行情
恒星币 _数字货币市值
Prometeus _BTC行情
ONEchain _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
BENQI _比特币
Hyperliquid _以太坊ETH价格
BENQI _以太坊ETH价格
StraitsX USD _比特币
狗币 _加密货币行情
Artificial _以太坊ETH价格
Wrapped _数字货币市值
Solana _比特币
Chainlink _加密货币行情
币安币 _BTC行情
Sui _币种排行
Hyperliquid _BTC行情
Pump.fun _数字货币市值
比特现金 _比特币行情
Sophon _BTC行情
United Stables _加密货币行情
比特现金 _以太坊ETH价格
Initia _比特币行情
比特现金 _比特币行情
SNXXB _数字货币市值
Chainlink _数字货币市值
Ondo _加密货币行情