24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $28.26万 | $6,601.39万 | 0.23% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.23万 | $1.77亿 | -0.02% |
| 66 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $675.40万 | $2,737.14万 | 6.04% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.59万 | $279.87万 | -3.82% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $10.87万 | — | 7.27% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.1 | $57.50 | $41.32 | $4,594.49万 | $6,451.91万 | 26.22% |
| 380 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $40.75万 | $265.98万 | -0.74% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $37.63万 | $3,265.75万 | 2.20% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01457 | $0.01338 | $30.60万 | — | 0.14% |
| 427 |
IBMBIBMB
|
$248.15 | $249.02 | $244.25 | $33.89万 | — | 1.19% |
相关站点
共 40 个
波场 _币种排行
大零币 _数字货币市值
USDC _比特币行情
COINB _比特币
达世币 _币种排行
Avalanche _以太坊ETH价格
Zilliqa _以太坊ETH价格
USDC _比特币
Initia _比特币
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
Ripple USD _比特币
Aptos _加密货币行情
Injective _BTC行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
QQQB _比特币
Raydium _币种排行
BMNRB _以太坊ETH价格
大零币 _比特币行情
比特币
USDC _比特币
波场 _加密货币行情
ONEchain _BTC行情
Test _数字货币市值
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _比特币
Gram _数字货币市值
Uniswap _加密货币行情
达世币 _BTC行情
COINB _比特币行情
牛来 _BTC行情
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _数字货币市值
比特币 _比特币行情
Injective _币种排行
TONToken _BTC行情