24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.20万 | $6,601.39万 | -0.15% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
| 66 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $677.04万 | $2,737.14万 | 6.25% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
QNTBQNTB
|
$39.66 | $40.49 | $36.54 | $11.27万 | — | 6.36% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.50 | $41.32 | $4,596.59万 | $6,451.91万 | 25.55% |
| 380 |
ACEFusionist
|
$0.12 | $0.123 | $0.1155 | $40.54万 | $265.98万 | -1.15% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.70万 | $3,265.75万 | 1.96% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.59万 | — | -0.35% |
| 427 |
IBMBIBMB
|
$247.65 | $249.02 | $244.25 | $33.90万 | — | 0.98% |
相关站点
共 40 个
Avalanche _币种排行
牛来 _BTC行情
艾达币 _BTC行情
Polkadot _比特币行情
StraitsX USD _BTC行情
Gains Network _以太坊ETH价格
JUST _BTC行情
NEXPACE _以太坊ETH价格
Pepe _数字货币市值
Chainlink _比特币
Near Protocol _币种排行
First Digital _加密货币行情
BMNRB _加密货币行情
Celestia _比特币行情
以太经典 _比特币
Pyth Network _比特币行情
TONToken _币种排行
Uniswap _BTC行情
KORUB _加密货币行情
DRAMB _币种排行
Arbitrum _加密货币行情
Polkadot _BTC行情
Uniswap _币种排行
Gram _比特币行情
Aptos _币种排行
RWUSD _比特币行情
达世币 _比特币
Prometeus _加密货币行情
Near Protocol _比特币行情
RWUSD _币种排行
Aster _比特币行情
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
大零币 _比特币行情
First Digital _BTC行情
MarsCoin _以太坊ETH价格
Initia _比特币
艾达币 _加密货币行情
波场 _加密货币行情
Solana _BTC行情