24H 最高$8.70
24H 最低$8.07
今日开盘$8.656
24H 成交量$3,248.46万
流通市值$34.67亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $20.34万 | $6,336.21万 | -0.85% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.27万 | $1.77亿 | 0.01% |
| 130 |
NXPCNEXPACE
|
$0.144 | $0.16 | $0.142 | $159.61万 | $2,446.66万 | -8.28% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 0.00% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.58% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.18 | $61.38 | $51.01 | $3,377.17万 | $6,451.91万 | 7.77% |
| 394 |
ACEFusionist
|
$0.1171 | $0.1192 | $0.1137 | $33.70万 | $254.09万 | -0.34% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,086.00万 | -0.49% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.81万 | — | -0.57% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
相关站点
共 40 个
Hedera _币种排行
Pump.fun _数字货币市值
Ether.fi _BTC行情
Pump.fun _比特币
Plasma _比特币
币安币 _数字货币市值
Ripple USD _比特币行情
USD.AI _数字货币市值
Filecoin _比特币行情
Injective _比特币
LayerZero _以太坊ETH价格
Act I : The _以太坊ETH价格
狗币 _数字货币市值
NFPrompt _BTC行情
Uniswap _BTC行情
艾达币 _比特币
Uniswap _比特币行情
PAX Gold _BTC行情
Aerodrome _币种排行
AMDB _比特币行情
KORUB _加密货币行情
PAX Gold _数字货币市值
Solana _比特币行情
USD.AI _BTC行情
牛来 _BTC行情
MegaETH _比特币
PAX Gold _比特币行情
牛来 _BTC行情
达世币 _数字货币市值
牛来 _以太坊ETH价格
CyberConnect _加密货币行情
KORUB _数字货币市值
Hedera _数字货币市值
Solana _比特币行情
Worldcoin _比特币
USD.AI _币种排行
Pump.fun _币种排行
Filecoin _BTC行情
Internet _BTC行情
Prometeus _以太坊ETH价格