24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $21.13万 | $6,336.21万 | -1.07% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,934.59万 | $1.77亿 | 0.00% |
| 105 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $2,446.66万 | -8.53% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.46万 | $278.03万 | -0.30% |
| 631 |
CRWDBCRWDB
|
$227 | $230.49 | $217.80 | $9.85万 | — | -1.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.07 | $59.69 | $51.01 | $3,167.94万 | $6,451.91万 | 0.80% |
| 389 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $34.41万 | $254.09万 | -0.84% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.78万 | $3,086.00万 | -1.82% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
相关站点
共 40 个
Near Protocol _数字货币市值
BEB _BTC行情
Initia _比特币行情
瑞波币 _币种排行
First Digital _BTC行情
AMDB _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
Quant _BTC行情
Polkadot _比特币行情
SNXXB _比特币
United Stables _加密货币行情
Aster _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Wrapped _数字货币市值
Caldera _数字货币市值
LayerZero _比特币行情
大零币 _以太坊ETH价格
RWUSD _币种排行
AMDB _以太坊ETH价格
ONEchain _数字货币市值
Aerodrome _数字货币市值
BitTensor _币种排行
Pepe _比特币
比特现金 _比特币行情
Particle _以太坊ETH价格
Ether.fi _数字货币市值
Solana _以太坊ETH价格
牛来 _币种排行
Polygon _币种排行
Gram _以太坊ETH价格
USD1 _加密货币行情
Hedera _BTC行情
RWUSD _币种排行
Wrapped _加密货币行情
United Stables _比特币
Avalanche _加密货币行情
TONToken _比特币行情